|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.200 |
177.675 |
178.475 |
0.075 |
|
|
Aug
|
177.225 |
175.875 |
176.700 |
0.400 |
|
|
Oct
|
180.350 |
179.050 |
179.775 |
0.350 |
|
|
Dec
|
184.550 |
183.300 |
183.850 |
0.250 |
|
|
Feb
|
188.025 |
186.900 |
187.375 |
0.175 |
|
|
Apr
|
190.000 |
189.050 |
189.400 |
0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul
|
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
Aug
|
100.375 |
99.375 |
99.900 |
0.125 |
|
|
Oct
|
84.675 |
83.900 |
84.500 |
0.275 |
|
|
Dec
|
77.100 |
76.425 |
76.950 |
0.225 |
|
|
Feb
|
81.125 |
80.600 |
80.900 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.975 |
242.425 |
243.475 |
- 0.125 |
|
|
Aug
|
256.725 |
254.975 |
256.025 |
0.200 |
|
|
Sep
|
257.725 |
256.100 |
257.150 |
0.325 |
|
|
Oct
|
258.375 |
256.775 |
257.875 |
0.425 |
|
|
Nov
|
257.725 |
256.350 |
257.375 |
0.525 |
|
|
Jan
|
255.000 |
253.825 |
254.525 |
0.525 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul
|
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
Aug
|
100.375 |
99.375 |
99.900 |
0.125 |
|
|
Oct
|
84.675 |
83.900 |
84.500 |
0.275 |
|
|
Dec
|
77.100 |
76.425 |
76.950 |
0.225 |
|
|
Feb
|
81.125 |
80.600 |
80.900 |
|
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul
|
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
Aug
|
100.375 |
99.375 |
99.900 |
0.125 |
|
|
Oct
|
84.675 |
83.900 |
84.500 |
0.275 |
|
|
Dec
|
77.100 |
76.425 |
76.950 |
0.225 |
|
|
Feb
|
81.125 |
80.600 |
80.900 |
|
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
18.68 |
|
|
|
Jun
|
20.90 |
20.90 |
20.90 |
0.05 |
|
|
|
|
|