NORTH SIDE GRAIN CO

 
 
Picture of the Month!
 

North Side Grain offers - Chemicals and Small Seeds 

Call for in store, picked up on the farm, or direct shipped grain bids
 



Stop in and see what North Side Grain can do for you!

Welcome


CALL NORTH SIDE GRAIN CO!!
402-256-3738
800-677-2326


We want to be a partner in your agricultural business.

Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.



 


Quote Ticker
  • CORN (May 25) 453'0 3'2 3/28/25   1:19 PM CST
  • CORN (Jul 25) 459'6 2'0 3/28/25   1:19 PM CST
  • CORN (Sep 25) 435'0 -1'0 3/28/25   1:19 PM CST
  • SOYBEANS (May 25) 1022'2 6'2 3/28/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1036'6 6'6 3/28/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1033'6 7'0 3/28/25   1:19 PM CST
  • OATS (May 25) 351'0 -6'6 3/28/25   1:16 PM CST
  • OATS (Jul 25) 351'4 -6'6 3/28/25   1:15 PM CST
  • OATS (Sep 25) 368'0 -6'6 3/28/25   1:15 PM CST

Local Cash Bids
 
CORN
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/25  @C5K
3'2
453'2s -0.4000 4.1325
 5/31/25  @C5K
3'2
453'2s -0.3500 4.1825
 7/31/25  @C5N
2'0
460'0s -0.4000 4.2000
 10/31/25  @C5Z
-1'2
442'4s -0.3500 4.0750
 11/30/25  @C5Z
-1'2
442'4s -0.3500 4.0750

SOYBEANS
  Laurel
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/25  @S5K
6'2
1023'0s -0.6000 9.6300
 5/31/25  @S5K
6'2
1023'0s -0.6000 9.6300
 7/31/25  @S5N
6'6
1037'2s -0.7500 9.6225
 10/31/25  @S5X
8'4
1029'0s -0.6000 9.6900
 11/30/25  @S5X
8'4
1029'0s -0.6000 9.6900

Price as of 03/28/25 07:57PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Laurel, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 42% Dew Pt: 53oF
Barom: 0 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 7:51
As reported at Hansen Farms, NE at 7:00 PM
View complete Local Weather

5-day Forecast for Laurel, NE
Change Zip Code: 
Date Sat
3/29
Sun
3/30
Mon
3/31
Tue
4/1
Wed
4/2
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
37/56 31/43 27/48 35/55 36/46
Feels
Like

L/H (°F)
28/56 20/35 19/46 26/55 28/39
Dew Point
(°F)
41 30 24 33 34
Humidity
(%)
79 70 50 64 72
Wind
Speed

(mph)
14 17 6 18 15
Precip
(%)
80 76 - 80 80
Precip
Amt
(in.)
Rain
0.57
Rain
0.05
None Rain
0.30
Rain
0.57
Evap
(in./day)
0.07 0.07 0.09 0.11 0.07
View complete Local Weather


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Chart for @C5K Options for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Chart for @S5K Options for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Chart for @S5N Options for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 358'2 358'2 348'4 351'0 -6'6 350'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 357'0 357'2 350'2 351'4 -6'6 351'6s 01:20P Chart for @O5N Options for @O5N
Sep 25 368'0 -6'6 346'2s 01:20P Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Local Radar
Laurel, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN