Welcome
CALL NORTH SIDE GRAIN CO!! 402-256-3738 800-677-2326 We want to be a partner in your agricultural business.
Our goal is to develop a relationship that mutually benefits both parties and ensures successful management strategies. Your success and profitability ensures our goal to serve your needs.
Quote Ticker
CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 OATS (May 25) 351'0 -6'6 OATS (Jul 25) 351'4 -6'6 OATS (Sep 25) 368'0 -6'6
5-day Forecast for Laurel, NE
Date
Sat
3/29
Sun
3/30
Mon
3/31
Tue
4/1
Wed
4/2
Weather Condition
Weather
Thunder Storms
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
37/56
31/43
27/48
35/55
36/46
Feels Like
L/H (°F)
28/56
20/35
19/46
26/55
28/39
Dew Point
(°F)
41
30
24
33
34
Humidity
(%)
79
70
50
64
72
Wind Speed
(mph)
14
17
6
18
15
Precip (%)
80
76
-
80
80
Precip Amt (in.)
Rain 0.57
Rain 0.05
None
Rain 0.30
Rain 0.57
Evap
(in./day)
0.07
0.07
0.09
0.11
0.07
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'2
454'0
442'0
453'0
3'2
453'2s
03:58P
Jul 25
458'0
460'6
450'4
459'6
2'0
460'0s
03:54P
Sep 25
437'0
437'0
430'0
435'0
-1'0
435'2s
03:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1015'0
1023'4
1009'0
1022'2
6'2
1023'0s
03:53P
Jul 25
1028'4
1038'0
1023'6
1036'6
6'6
1037'2s
03:39P
Aug 25
1026'2
1034'4
1020'2
1033'6
7'0
1034'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
358'2
358'2
348'4
351'0
-6'6
350'2s
01:30P
Jul 25
357'0
357'2
350'2
351'4
-6'6
351'6s
01:20P
Sep 25
368'0
-6'6
346'2s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The real problem is not whether machines think but whether men do."
DTN Videos
Closing Market Comment
03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020 America's Best Shops
Market Weather Outlook
04:16
4/3/2020 Wintry West Midwest Friday